시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:45	8,795	35	0.40%	1	12,460
06/27 12:40	8,795	35	0.40%	11	12,459
06/27 12:35	8,795	35	0.40%	150	12,448
06/27 12:30	8,795	35	0.40%	287	12,298
06/27 12:20	8,800	40	0.46%	57	12,011
06/27 12:15	8,800	40	0.46%	131	11,954
06/27 12:10	8,800	40	0.46%	28	11,823
06/27 12:05	8,805	45	0.51%	117	11,795
06/27 11:55	8,805	45	0.51%	8	11,678
06/27 11:50	8,805	45	0.51%	72	11,670