시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	6,535	55	-0.83%	269	12,400
06/27 10:15	6,535	70	-1.06%	327	12,131
06/27 10:10	6,515	75	-1.14%	490	11,804
06/27 10:05	6,530	75	-1.14%	1,191	11,314
06/27 10:00	6,520	70	-1.06%	1	10,123
06/27 09:55	6,540	60	-0.91%	16	10,122
06/27 09:50	6,540	50	-0.76%	291	10,106
06/27 09:45	6,540	50	-0.76%	232	9,815
06/27 09:40	6,580	35	-0.53%	444	9,583
06/27 09:35	6,600	10	0.00%	302	9,139