시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	4,710	35	0.75%	3,621	874,390
06/27 12:45	4,710	35	0.75%	2,225	870,769
06/27 12:40	4,710	35	0.75%	1,942	868,544
06/27 12:35	4,710	35	0.75%	3,086	866,602
06/27 12:30	4,710	35	0.75%	837	863,516
06/27 12:25	4,710	35	0.75%	916	862,679
06/27 12:20	4,715	40	0.86%	2,622	861,763
06/27 12:15	4,715	40	0.86%	12,018	859,141
06/27 12:10	4,715	40	0.86%	10,293	847,123
06/27 12:05	4,715	40	0.86%	10,631	836,830