시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:35	3,710	15	-0.40%	525	12,737
06/27 11:30	3,710	10	-0.27%	263	12,212
06/27 11:20	3,710	10	-0.27%	170	11,949
06/27 11:15	3,715	10	-0.27%	361	11,779
06/27 11:10	3,710	10	-0.27%	489	11,418
06/27 11:05	3,710	10	-0.27%	32	10,929
06/27 10:45	3,725	15	0.40%	11	10,897
06/27 10:40	3,715	15	-0.40%	1,762	10,886
06/27 10:35	3,720	5	0.00%	30	9,124
06/27 10:10	3,735	15	0.40%	1,352	9,094