시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	9,720	70	0.73%	101	46,470
06/27 12:45	9,720	70	0.73%	395	46,369
06/27 12:40	9,720	70	0.73%	103	45,974
06/27 12:35	9,720	70	0.73%	212	45,871
06/27 12:30	9,720	70	0.73%	53	45,659
06/27 12:25	9,720	70	0.73%	371	45,606
06/27 12:20	9,720	70	0.73%	561	45,235
06/27 12:15	9,720	70	0.73%	2,351	44,674
06/27 12:10	9,720	70	0.73%	769	42,323
06/27 12:05	9,720	70	0.73%	297	41,554