시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	9,485	105	1.12%	747	45,508
06/27 12:45	9,490	110	1.17%	27	44,761
06/27 12:40	9,485	105	1.12%	408	44,734
06/27 12:35	9,485	105	1.12%	45	44,326
06/27 12:30	9,485	105	1.12%	5,152	44,281
06/27 12:25	9,485	105	1.12%	565	39,129
06/27 12:20	9,485	105	1.12%	693	38,564
06/27 12:15	9,480	100	1.07%	168	37,871
06/27 12:10	9,475	95	1.01%	179	37,703
06/27 12:05	9,485	105	1.12%	178	37,524