시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:15	9,955	165	1.69%	156	10,325
06/27 11:10	9,930	140	1.43%	403	10,169
06/27 11:05	9,920	130	1.33%	616	9,766
06/27 11:00	9,920	130	1.33%	123	9,150
06/27 10:55	9,925	135	1.38%	423	9,027
06/27 10:50	9,930	140	1.43%	647	8,604
06/27 10:45	9,920	130	1.33%	920	7,957
06/27 10:40	9,905	115	1.17%	1,153	7,037
06/27 10:30	9,910	120	1.23%	565	5,884
06/27 10:25	9,920	130	1.33%	1	5,319