시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	9,805	25	0.26%	7,056	337,255
06/27 12:45	9,805	25	0.26%	1,742	330,199
06/27 12:40	9,805	25	0.26%	10,246	328,457
06/27 12:35	9,800	20	0.20%	8,681	318,211
06/27 12:30	9,810	30	0.31%	2,956	309,530
06/27 12:25	9,805	25	0.26%	8,852	306,574
06/27 12:20	9,800	20	0.20%	489	297,722
06/27 12:15	9,795	15	0.15%	1,235	297,233
06/27 12:10	9,795	15	0.15%	814	295,998
06/27 12:05	9,800	20	0.20%	2,965	295,184