시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	16,220	310	1.95%	434	88,411
06/27 12:45	16,190	280	1.76%	2,139	87,977
06/27 12:40	16,180	270	1.70%	621	85,838
06/27 12:35	16,150	240	1.51%	730	85,217
06/27 12:30	16,120	210	1.32%	246	84,487
06/27 12:25	16,130	220	1.38%	1,931	84,241
06/27 12:20	16,150	240	1.51%	509	82,310
06/27 12:15	16,170	260	1.63%	1,258	81,801
06/27 12:10	16,170	260	1.63%	456	80,543
06/27 12:05	16,220	310	1.95%	926	80,087