시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	9,445	35	0.37%	1,112	265,432
06/27 12:45	9,445	35	0.37%	6,079	264,320
06/27 12:40	9,445	35	0.37%	996	258,241
06/27 12:35	9,445	35	0.37%	628	257,245
06/27 12:30	9,445	35	0.37%	12,645	256,617
06/27 12:25	9,445	35	0.37%	2,478	243,972
06/27 12:20	9,445	35	0.37%	3,057	241,494
06/27 12:15	9,445	35	0.37%	2,938	238,437
06/27 12:10	9,460	50	0.53%	7,190	235,499
06/27 12:05	9,450	40	0.43%	2,033	228,309