시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:25	10,425	95	-0.90%	244	5,448
06/27 12:20	10,435	85	-0.81%	4	5,204
06/27 12:10	10,440	80	-0.76%	60	5,200
06/27 11:45	10,440	75	-0.71%	34	5,140
06/27 11:40	10,435	80	-0.76%	30	5,106
06/27 11:35	10,460	55	-0.52%	25	5,076
06/27 11:30	10,460	55	-0.52%	1	5,051
06/27 11:25	10,505	35	-0.33%	620	5,050
06/27 11:20	10,515	0	0.00%	100	4,430
06/27 11:15	10,540	25	0.24%	99	4,330