시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	8,725	110	1.28%	1	815
06/27 10:15	8,725	110	1.28%	3	814
06/27 10:10	8,710	95	1.10%	2	811
06/27 10:05	8,725	110	1.28%	2	809
06/27 10:00	8,725	110	1.28%	54	807
06/27 09:55	8,725	110	1.28%	6	753
06/27 09:45	8,730	115	1.33%	84	747
06/27 09:40	8,730	115	1.33%	7	663
06/27 09:35	8,730	115	1.33%	7	656
06/27 09:30	8,730	115	1.33%	95	649