시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	6,800	165	-2.37%	691	269,169
06/27 12:45	6,795	165	-2.37%	2,280	268,478
06/27 12:40	6,795	170	-2.44%	943	266,198
06/27 12:35	6,795	185	-2.65%	755	265,255
06/27 12:30	6,785	185	-2.65%	956	264,500
06/27 12:25	6,800	175	-2.51%	812	263,544
06/27 12:20	6,825	160	-2.29%	3,856	262,732
06/27 12:15	6,830	145	-2.08%	1,133	258,876
06/27 12:10	6,855	155	-2.21%	5,249	257,743
06/27 12:05	6,880	110	-1.57%	282	252,494