시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:45	9,285	160	-1.69%	1	1,284
06/27 11:40	9,270	185	-1.96%	3	1,283
06/27 11:30	9,295	160	-1.69%	27	1,280
06/27 11:25	9,320	125	-1.32%	1	1,253
06/27 11:15	9,340	105	-1.11%	1	1,252
06/27 11:10	9,310	135	-1.43%	1	1,251
06/27 11:00	9,300	145	-1.54%	30	1,250
06/27 10:55	9,300	145	-1.54%	1	1,220
06/27 10:45	9,315	130	-1.38%	1	1,219
06/27 10:40	9,285	160	-1.69%	1	1,218