시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	20,250	600	-2.88%	189	55,302
06/27 12:45	20,250	600	-2.88%	253	55,113
06/27 12:40	20,250	600	-2.88%	1,691	54,860
06/27 12:35	20,250	600	-2.88%	350	53,169
06/27 12:30	20,300	600	-2.87%	1,444	52,819
06/27 12:25	20,250	600	-2.88%	215	51,375
06/27 12:20	20,250	600	-2.88%	393	51,160
06/27 12:15	20,300	600	-2.87%	192	50,767
06/27 12:10	20,250	600	-2.88%	194	50,575
06/27 12:05	20,250	600	-2.88%	333	50,381