시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	9,655	25	0.26%	874	213,599
06/27 12:45	9,655	25	0.26%	3,440	212,725
06/27 12:40	9,655	25	0.26%	3,237	209,285
06/27 12:35	9,655	25	0.26%	586	206,048
06/27 12:30	9,655	25	0.26%	195	205,462
06/27 12:25	9,655	25	0.26%	177	205,267
06/27 12:20	9,655	25	0.26%	223	205,090
06/27 12:15	9,655	25	0.26%	20,402	204,867
06/27 12:10	9,655	25	0.26%	421	184,465
06/27 12:05	9,655	25	0.26%	8,151	184,044