시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	10,380	35	0.34%	456	167,952
06/27 12:45	10,380	35	0.34%	820	167,496
06/27 12:40	10,380	35	0.34%	3,085	166,676
06/27 12:35	10,370	25	0.24%	1,445	163,591
06/27 12:30	10,375	30	0.29%	815	162,146
06/27 12:25	10,370	25	0.24%	3,280	161,331
06/27 12:20	10,370	25	0.24%	824	158,051
06/27 12:15	10,375	30	0.29%	26	157,227
06/27 12:10	10,375	30	0.29%	243	157,201
06/27 12:05	10,365	20	0.19%	489	156,958