시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	10,945	60	-0.55%	8,350	1,289,364
06/27 12:45	10,945	55	-0.50%	11,136	1,281,014
06/27 12:40	10,945	55	-0.50%	3,260	1,269,878
06/27 12:35	10,940	60	-0.55%	2,835	1,266,618
06/27 12:30	10,940	60	-0.55%	4,486	1,263,783
06/27 12:25	10,935	65	-0.59%	15,519	1,259,297
06/27 12:20	10,947	60	-0.55%	19,021	1,243,778
06/27 12:15	10,950	50	-0.45%	21,173	1,224,757
06/27 12:10	10,960	50	-0.45%	59,068	1,203,584
06/27 12:05	10,970	30	-0.27%	26,099	1,144,516