시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	35,550	250	-0.70%	582	57,111
06/27 12:45	35,550	250	-0.70%	1,139	56,529
06/27 12:40	35,600	150	-0.42%	543	55,390
06/27 12:35	35,700	150	0.00%	584	54,847
06/27 12:30	35,650	150	-0.42%	529	54,263
06/27 12:25	35,700	150	0.00%	828	53,734
06/27 12:20	35,800	100	0.28%	655	52,906
06/27 12:15	35,750	100	0.28%	704	52,251
06/27 12:10	35,900	200	0.56%	971	51,547
06/27 12:05	35,900	200	0.56%	664	50,576