시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	11,440	40	0.35%	436	31,930
06/27 09:25	11,450	50	0.44%	37	31,494
06/27 09:20	11,455	55	0.48%	6,685	31,457
06/27 09:15	11,440	40	0.35%	116	24,772
06/27 09:10	11,430	30	0.26%	20	24,656
06/27 09:00	11,455	55	0.48%	24,636	24,636