시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	4,070	10	-0.25%	32,466	649,052
06/27 12:45	4,070	10	-0.25%	2,892	616,586
06/27 12:40	4,080	10	0.00%	7,663	613,694
06/27 12:35	4,080	5	0.00%	11,634	606,031
06/27 12:30	4,080	10	0.00%	26,799	594,397
06/27 12:25	4,080	10	0.00%	4,563	567,598
06/27 12:20	4,080	5	0.00%	2,818	563,035
06/27 12:15	4,075	10	-0.24%	9,506	560,217
06/27 12:10	4,080	10	0.00%	19,032	550,711
06/27 12:05	4,085	5	0.12%	7,839	531,679