시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:45	3,340	40	1.21%	525	22,410
06/27 10:40	3,340	40	1.21%	1,394	21,885
06/27 10:30	3,335	35	1.06%	11	20,491
06/27 10:20	3,340	40	1.21%	1	20,480
06/27 10:15	3,340	40	1.21%	700	20,479
06/27 10:05	3,340	40	1.21%	150	19,779
06/27 09:55	3,340	40	1.21%	1,497	19,629
06/27 09:40	3,340	40	1.21%	20	18,132
06/27 09:35	3,355	55	1.67%	957	18,112
06/27 09:30	3,345	45	1.36%	202	17,155