시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:40	409	6	-1.45%	1,000	200,559
06/27 10:35	410	5	-1.20%	111	199,559
06/27 10:25	410	5	-1.20%	7	199,448
06/27 10:20	409	6	-1.45%	5,419	199,441
06/27 10:15	409	6	-1.45%	136	194,022
06/27 10:10	410	5	-1.20%	12	193,886
06/27 10:05	410	7	-1.68%	13,706	193,874
06/27 10:00	410	5	-1.20%	35	180,168
06/27 09:50	410	5	-1.20%	222	180,133
06/27 09:25	409	6	-1.45%	1,006	179,911