시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:15	281	1	-0.35%	7	120,679
06/27 11:10	281	1	-0.35%	10	120,672
06/27 11:00	279	3	-1.06%	10,000	120,662
06/27 10:30	279	3	-1.06%	44	110,662
06/27 10:25	279	3	-1.06%	30	110,618
06/27 10:00	279	3	-1.06%	179	110,588
06/27 09:55	279	3	-1.06%	100	110,409
06/27 09:50	279	3	-1.06%	3,792	110,309
06/27 09:45	279	3	-1.06%	33,620	106,517
06/27 09:40	279	3	-1.06%	302	72,897