시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:45	6,375	260	-3.92%	46	24,125
06/27 11:40	6,375	270	-4.06%	116	24,079
06/27 11:35	6,390	215	-3.26%	20	23,963
06/27 11:30	6,380	225	-3.41%	263	23,943
06/27 11:20	6,385	245	-3.70%	105	23,680
06/27 11:10	6,395	245	-3.69%	45	23,575
06/27 11:05	6,390	215	-3.26%	700	23,530
06/27 11:00	6,470	155	-2.34%	80	22,830
06/27 10:45	6,420	245	-3.68%	294	22,750
06/27 10:40	6,330	335	-5.03%	102	22,456