시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:40	21,410	205	0.97%	50	4,242
06/27 09:30	21,400	195	0.92%	40	4,192
06/27 09:20	21,330	125	0.59%	1,870	4,152
06/27 09:15	21,385	180	0.85%	2,280	2,282
06/27 09:00	21,390	185	0.87%	2	2