시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:35	6,125	385	-5.91%	1	4,238
06/27 10:30	6,165	360	-5.52%	312	4,237
06/27 10:20	6,220	295	-4.53%	57	3,925
06/27 10:00	6,200	355	-5.42%	506	3,868
06/27 09:55	6,220	290	-4.45%	200	3,362
06/27 09:50	6,280	260	-3.98%	210	3,162
06/27 09:45	6,330	210	-3.21%	813	2,952
06/27 09:40	6,345	165	-2.53%	700	2,139
06/27 09:30	6,345	165	-2.53%	536	1,439
06/27 09:25	6,350	165	-2.53%	211	903