시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	9,825	230	-2.29%	86	152,579
06/27 11:55	9,830	240	-2.38%	12,020	152,493
06/27 11:50	9,830	230	-2.29%	226	140,473
06/27 11:45	9,835	230	-2.29%	562	140,247
06/27 11:40	9,835	225	-2.24%	833	139,685
06/27 11:35	9,845	220	-2.19%	6,584	138,852
06/27 11:30	9,860	200	-1.99%	4,474	132,268
06/27 11:25	9,860	190	-1.89%	1,021	127,794
06/27 11:20	9,900	190	-1.88%	6,828	126,773
06/27 11:15	9,890	190	-1.88%	294	119,945