시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	285,500	9,500	-3.22%	43,394	2,875,620
06/27 11:55	285,500	9,500	-3.22%	49,980	2,832,226
06/27 11:50	285,000	9,500	-3.23%	31,425	2,782,246
06/27 11:45	284,000	10,500	-3.57%	35,735	2,750,821
06/27 11:40	284,000	11,500	-3.89%	98,276	2,715,086
06/27 11:35	284,000	10,000	-3.40%	54,344	2,616,810
06/27 11:30	285,500	9,500	-3.22%	97,976	2,562,466
06/27 11:25	286,000	8,000	-2.72%	39,696	2,464,490
06/27 11:20	286,500	7,500	-2.55%	35,253	2,424,794
06/27 11:15	287,000	7,500	-2.55%	47,028	2,389,541