시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:25	8,830	15	0.00%	300	1,487
06/27 09:20	8,835	5	0.06%	25	1,187
06/27 09:15	8,830	30	0.00%	11	1,162
06/27 09:10	8,835	30	0.34%	115	1,151
06/27 09:05	8,840	30	0.34%	628	1,036
06/27 09:00	8,910	80	0.91%	408	408