시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	10,155	60	0.59%	13,931	108,719
06/27 11:55	10,160	65	0.64%	27,045	94,788
06/27 11:50	10,155	60	0.59%	6,310	67,743
06/27 11:45	10,155	60	0.59%	798	61,433
06/27 11:40	10,160	65	0.64%	971	60,635
06/27 11:35	10,160	65	0.64%	576	59,664
06/27 11:30	10,160	65	0.64%	193	59,088
06/27 11:25	10,155	60	0.59%	32	58,895
06/27 11:20	10,155	60	0.59%	149	58,863
06/27 11:15	10,155	60	0.59%	386	58,714