시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:20	11,695	105	0.91%	1	103,091
06/27 11:15	11,695	105	0.91%	1	103,090
06/27 11:10	11,695	105	0.91%	25	103,089
06/27 11:05	11,690	100	0.86%	3,016	103,064
06/27 11:00	11,695	105	0.91%	23,067	100,048
06/27 10:55	11,695	105	0.91%	472	76,981
06/27 10:50	11,695	105	0.91%	97	76,509
06/27 10:45	11,700	110	0.95%	99	76,412
06/27 10:40	11,700	110	0.95%	2	76,313
06/27 10:35	11,710	120	1.04%	33	76,311