시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:20	11,855	80	0.68%	147	99,300
06/27 11:15	11,860	85	0.72%	97	99,153
06/27 11:10	11,860	85	0.72%	542	99,056
06/27 11:05	11,865	90	0.76%	111	98,514
06/27 11:00	11,855	80	0.68%	845	98,403
06/27 10:55	11,855	80	0.68%	35	97,558
06/27 10:50	11,850	75	0.64%	127	97,523
06/27 10:45	11,855	80	0.68%	4,617	97,396
06/27 10:40	11,870	95	0.81%	2,667	92,779
06/27 10:35	11,870	95	0.81%	8	90,112