시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	12,250	155	1.28%	2,974	382,550
06/27 11:55	12,250	155	1.28%	1,739	379,576
06/27 11:50	12,250	155	1.28%	1,268	377,837
06/27 11:45	12,250	155	1.28%	602	376,569
06/27 11:40	12,260	165	1.36%	415	375,967
06/27 11:35	12,270	175	1.45%	5,090	375,552
06/27 11:30	12,265	170	1.41%	2,400	370,462
06/27 11:25	12,250	155	1.28%	907	368,062
06/27 11:20	12,245	150	1.24%	1,703	367,155
06/27 11:15	12,245	150	1.24%	6,260	365,452