시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:55	12,430	280	2.30%	517	130,809
06/27 11:50	12,430	280	2.30%	2	130,292
06/27 11:45	12,435	285	2.35%	70	130,290
06/27 11:40	12,435	285	2.35%	141	130,220
06/27 11:35	12,430	280	2.30%	153	130,079
06/27 11:30	12,435	285	2.35%	38	129,926
06/27 11:25	12,435	285	2.35%	44	129,888
06/27 11:20	12,435	285	2.35%	28	129,844
06/27 11:15	12,450	300	2.47%	3,424	129,816
06/27 11:10	12,450	300	2.47%	12,057	126,392