시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:45	12,760	65	0.51%	131	36,618
06/27 11:40	12,765	70	0.55%	160	36,487
06/27 11:35	12,765	70	0.55%	1,037	36,327
06/27 11:30	12,765	70	0.55%	4	35,290
06/27 11:25	12,765	70	0.55%	425	35,286
06/27 11:20	12,765	70	0.55%	162	34,861
06/27 11:15	12,765	70	0.55%	401	34,699
06/27 11:10	12,765	70	0.55%	90	34,298
06/27 11:05	12,765	70	0.55%	209	34,208
06/27 11:00	12,765	70	0.55%	547	33,999