시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:55	100,615	5	0.00%	38	69,630
06/27 11:50	100,615	5	0.00%	644	69,592
06/27 11:45	100,612	2	0.00%	24	68,948
06/27 11:40	100,615	5	0.00%	16	68,924
06/27 11:35	100,615	5	0.00%	63	68,908
06/27 11:30	100,615	5	0.00%	102	68,845
06/27 11:25	100,615	5	0.00%	120	68,743
06/27 11:20	100,612	2	0.00%	90	68,623
06/27 11:15	100,615	5	0.00%	449	68,533
06/27 11:10	100,615	5	0.00%	725	68,084