시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	9,380	5	0.00%	290	177,687
06/27 11:55	9,380	5	0.00%	1,020	177,397
06/27 11:50	9,380	10	0.00%	422	176,377
06/27 11:45	9,385	5	0.05%	528	175,955
06/27 11:40	9,390	10	0.11%	459	175,427
06/27 11:35	9,385	5	0.05%	1,724	174,968
06/27 11:30	9,380	0	0.00%	156	173,244
06/27 11:25	9,380	5	0.00%	229	173,088
06/27 11:20	9,380	10	0.00%	251	172,859
06/27 11:15	9,380	10	0.00%	640	172,608