시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:30	4,290	60	-1.38%	36	17,672
06/27 11:15	4,290	50	-1.15%	250	17,636
06/27 11:10	4,290	50	-1.15%	66	17,386
06/27 11:05	4,290	60	-1.38%	1,080	17,320
06/27 11:00	4,290	50	-1.15%	11	16,240
06/27 10:55	4,300	45	-1.04%	62	16,229
06/27 10:50	4,300	40	-0.92%	8	16,167
06/27 10:45	4,300	60	-1.38%	308	16,159
06/27 10:40	4,300	60	-1.38%	155	15,851
06/27 10:35	4,295	60	-1.38%	579	15,696