시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	204,500	6,000	-2.85%	10,084	407,299
06/27 11:55	204,000	6,000	-2.86%	4,459	397,215
06/27 11:50	204,000	6,000	-2.86%	4,651	392,756
06/27 11:45	204,000	6,000	-2.86%	3,587	388,105
06/27 11:40	204,000	6,500	-3.09%	6,848	384,518
06/27 11:35	204,000	6,500	-3.09%	18,450	377,670
06/27 11:30	204,500	6,000	-2.85%	15,549	359,220
06/27 11:25	205,000	5,500	-2.61%	18,367	343,671
06/27 11:20	205,000	5,000	-2.38%	5,367	325,304
06/27 11:15	205,000	5,500	-2.61%	23,795	319,937