시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	9,505	15	0.16%	5,086	33,665
06/27 11:55	9,500	10	0.11%	39	28,579
06/27 11:50	9,500	10	0.11%	35	28,540
06/27 11:45	9,490	45	0.00%	32	28,505
06/27 11:40	9,490	45	0.00%	60	28,473
06/27 11:35	9,500	10	0.11%	65	28,413
06/27 11:30	9,500	10	0.11%	52	28,348
06/27 11:25	9,500	10	0.11%	66	28,296
06/27 11:20	9,500	10	0.11%	6,031	28,230
06/27 11:15	9,495	40	0.42%	99	22,199