시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	61,200	1,000	1.66%	71,128	10,998,761
06/27 11:55	61,200	1,000	1.66%	147,983	10,927,633
06/27 11:50	61,300	1,100	1.83%	208,349	10,779,650
06/27 11:45	61,300	1,100	1.83%	91,616	10,571,301
06/27 11:40	61,300	1,100	1.83%	141,791	10,479,685
06/27 11:35	61,300	1,100	1.83%	287,035	10,337,894
06/27 11:30	61,500	1,300	2.16%	548,134	10,050,859
06/27 11:25	61,400	1,200	1.99%	296,268	9,502,725
06/27 11:20	61,600	1,400	2.33%	482,310	9,206,457
06/27 11:15	61,500	1,300	2.16%	966,376	8,724,147