시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	10,070	70	0.70%	6,265	311,863
06/27 11:55	10,070	70	0.70%	4,670	305,598
06/27 11:50	10,070	70	0.70%	3,202	300,928
06/27 11:45	10,075	75	0.75%	6,109	297,726
06/27 11:40	10,080	80	0.80%	4,610	291,617
06/27 11:35	10,080	80	0.80%	4,120	287,007
06/27 11:30	10,080	80	0.80%	3,507	282,887
06/27 11:25	10,080	80	0.80%	6,254	279,380
06/27 11:20	10,070	70	0.70%	8,164	273,126
06/27 11:15	10,080	80	0.80%	7,059	264,962