시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	186,600	1,600	0.86%	7,083	375,204
06/27 11:55	185,800	800	0.43%	4,520	368,121
06/27 11:50	185,500	700	0.38%	4,182	363,601
06/27 11:45	184,900	900	-0.48%	3,607	359,419
06/27 11:40	185,700	900	0.49%	7,998	355,812
06/27 11:35	185,800	800	0.43%	2,924	347,814
06/27 11:30	186,300	1,300	0.70%	6,248	344,890
06/27 11:25	186,900	1,900	1.03%	5,243	338,642
06/27 11:20	188,800	3,800	2.05%	7,892	333,399
06/27 11:15	189,000	4,000	2.16%	4,843	325,507