시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	9,495	100	-1.04%	31	106,981
06/27 11:55	9,505	95	-0.99%	2,482	106,950
06/27 11:50	9,505	90	-0.94%	8,553	104,468
06/27 11:45	9,510	100	-1.04%	56,609	95,915
06/27 11:40	9,515	80	-0.83%	2,811	39,306
06/27 11:35	9,515	80	-0.83%	116	36,495
06/27 11:30	9,510	80	-0.83%	1,390	36,379
06/27 11:25	9,520	80	-0.83%	403	34,989
06/27 11:20	9,520	70	-0.73%	15	34,586
06/27 11:15	9,525	70	-0.73%	986	34,571