시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:00	9,535	60	-0.63%	255	83,400
06/27 10:55	9,535	60	-0.63%	1	83,145
06/27 10:45	9,550	65	-0.68%	436	83,144
06/27 10:40	9,555	45	-0.47%	838	82,708
06/27 10:35	9,555	40	-0.42%	2	81,870
06/27 10:30	9,557	40	-0.42%	5	81,868
06/27 10:25	9,555	40	-0.42%	3	81,863
06/27 10:20	9,555	40	-0.42%	11	81,860
06/27 10:15	9,555	45	-0.47%	18	81,849
06/27 10:10	9,550	45	-0.47%	88	81,831