시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:20	10,080	40	0.40%	10	310,926
06/27 11:15	10,090	50	0.50%	1,060	310,916
06/27 11:10	10,130	90	0.90%	18,577	309,856
06/27 11:05	10,110	70	0.70%	2,001	291,279
06/27 11:00	10,105	65	0.65%	2,465	289,278
06/27 10:55	10,120	80	0.80%	922	286,813
06/27 10:50	10,130	90	0.90%	148	285,891
06/27 10:45	10,130	90	0.90%	10,001	285,743
06/27 10:40	10,130	90	0.90%	130	275,742
06/27 10:35	10,235	195	1.94%	2,968	275,612