시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:45	10,225	0	0.00%	1	1,545
06/27 09:35	10,225	30	0.00%	26	1,544
06/27 09:30	10,225	0	0.00%	6	1,518
06/27 09:15	10,225	0	0.00%	5	1,512
06/27 09:10	10,225	0	0.00%	1	1,507
06/27 09:05	10,135	90	-0.88%	337	1,506
06/27 09:00	10,225	25	0.00%	1,169	1,169