시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:30	10,170	70	0.69%	8	62,448
06/27 11:25	10,160	60	0.59%	9	62,440
06/27 11:20	10,155	55	0.54%	4	62,431
06/27 11:15	10,170	70	0.69%	57	62,427
06/27 11:10	10,165	65	0.64%	966	62,370
06/27 11:05	10,165	65	0.64%	230	61,404
06/27 11:00	10,160	60	0.59%	300	61,174
06/27 10:55	10,165	65	0.64%	45	60,874
06/27 10:50	10,155	55	0.54%	4	60,829
06/27 10:45	10,165	65	0.64%	1,711	60,825