시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	9,765	85	-0.86%	3,286	660,969
06/27 11:55	9,765	80	-0.81%	11,388	657,683
06/27 11:50	9,765	80	-0.81%	3,570	646,295
06/27 11:45	9,770	85	-0.86%	6,825	642,725
06/27 11:40	9,770	75	-0.76%	1,266	635,900
06/27 11:35	9,770	75	-0.76%	2,006	634,634
06/27 11:30	9,770	75	-0.76%	2,476	632,628
06/27 11:25	9,775	70	-0.71%	12,322	630,152
06/27 11:20	9,780	65	-0.66%	2,152	617,830
06/27 11:15	9,780	65	-0.66%	8,515	615,678